| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:32:46 PM | 0.930 | - |
| 2024-06-14 | 3:31:42 PM | 0.930 | - |
| 2024-06-14 | 10:05:45 AM | 0.930 | - |
| 2024-06-14 | 10:01:03 AM | 0.930 | - |
| 2024-06-14 | 9:05:10 AM | 0.930 | - |
| 2024-06-14 | 8:31:13 AM | 0.930 | - |
| 2024-06-14 | 8:31:08 AM | 0.920 | - |
| 2024-06-14 | 8:31:01 AM | 0.930 | - |
| 2024-06-14 | 8:30:55 AM | 0.920 | - |
| 2024-06-14 | 8:30:50 AM | 0.930 | - |
| 2024-06-14 | 8:30:40 AM | 0.930 | - |
| 2024-06-14 | 8:30:35 AM | 0.920 | - |
| 2024-06-14 | 8:30:29 AM | 0.930 | - |