| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 6:24:53 PM | 1.840 | - |
| 2024-06-12 | 6:24:45 PM | 1.830 | - |
| 2024-06-12 | 6:24:40 PM | 1.840 | - |
| 2024-06-12 | 6:24:35 PM | 1.830 | - |
| 2024-06-12 | 6:24:28 PM | 1.840 | - |
| 2024-06-12 | 6:24:23 PM | 1.830 | - |
| 2024-06-12 | 6:24:18 PM | 1.840 | - |
| 2024-06-12 | 6:24:13 PM | 1.830 | - |
| 2024-06-12 | 6:24:06 PM | 1.840 | - |
| 2024-06-12 | 6:23:47 PM | 1.830 | - |
| 2024-06-12 | 6:23:25 PM | 1.840 | - |
| 2024-06-12 | 6:22:59 PM | 1.830 | - |
| 2024-06-12 | 6:22:54 PM | 1.840 | - |