| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:57:05 AM | 11.290 | 0 |
| 2024-09-23 | 9:37:11 PM | 11.290 | 0 |
| 2024-09-23 | 8:26:34 PM | 11.400 | 0 |
| 2024-09-23 | 7:22:55 PM | 11.280 | 0 |
| 2024-09-23 | 6:13:05 PM | 11.210 | 0 |
| 2024-09-23 | 5:02:15 PM | 11.200 | 0 |
| 2024-09-23 | 3:50:18 PM | 11.390 | 0 |
| 2024-09-23 | 2:58:22 PM | 11.210 | 0 |
| 2024-09-23 | 2:44:27 PM | 11.220 | 0 |
| 2024-09-23 | 1:32:12 PM | 11.150 | 0 |
| 2024-09-23 | 12:17:54 PM | 11.210 | 0 |
| 2024-09-23 | 11:02:25 AM | 11.190 | 0 |
| 2024-09-23 | 10:36:36 AM | 11.220 | 0 |