| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:52:50 AM | 5.810 | 0 |
| 2024-06-12 | 10:48:12 AM | 5.810 | 0 |
| 2024-06-12 | 9:45:22 AM | 5.730 | 0 |
| 2024-06-12 | 9:00:38 AM | 5.770 | 0 |
| 2024-06-11 | 9:50:06 PM | 6.100 | 0 |
| 2024-06-11 | 9:11:08 PM | 6.230 | 0 |
| 2024-06-11 | 8:09:40 PM | 6.250 | 0 |
| 2024-06-11 | 7:03:49 PM | 6.280 | 0 |
| 2024-06-11 | 5:51:58 PM | 6.310 | 0 |
| 2024-06-11 | 4:44:14 PM | 6.130 | 0 |
| 2024-06-11 | 11:11:32 AM | 5.760 | 0 |
| 2024-06-11 | 10:58:36 AM | 5.760 | 0 |
| 2024-06-11 | 9:49:00 AM | 5.710 | 0 |