| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:21:30 AM | 1.630 | 0 |
| 2024-09-25 | 10:21:25 AM | 1.610 | 0 |
| 2024-09-25 | 9:21:21 AM | 1.610 | 0 |
| 2024-09-24 | 4:21:31 PM | 1.570 | 0 |
| 2024-09-24 | 3:21:31 PM | 1.570 | 0 |
| 2024-09-24 | 2:21:35 PM | 1.570 | 0 |
| 2024-09-24 | 1:21:35 PM | 1.570 | 0 |
| 2024-09-24 | 12:21:35 PM | 1.560 | 0 |
| 2024-09-24 | 11:21:32 AM | 1.550 | 0 |
| 2024-09-24 | 10:21:30 AM | 1.560 | 0 |
| 2024-09-24 | 9:21:29 AM | 1.580 | 0 |
| 2024-09-23 | 4:21:23 PM | 1.600 | 0 |
| 2024-09-23 | 3:21:26 PM | 1.600 | 0 |