| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/06/2024 | 08:34:10 | 80.630 | 0 |
| 18/06/2024 | 21:34:22 | 79.910 | 0 |
| 18/06/2024 | 20:34:22 | 79.640 | 0 |
| 18/06/2024 | 19:34:47 | 80.170 | 0 |
| 18/06/2024 | 18:34:20 | 80.870 | 0 |
| 18/06/2024 | 17:34:45 | 81.320 | 0 |
| 18/06/2024 | 16:34:48 | 81.370 | 0 |
| 18/06/2024 | 15:34:19 | 82.060 | 0 |
| 18/06/2024 | 14:34:15 | 82.580 | 0 |
| 18/06/2024 | 13:34:09 | 82.160 | 0 |
| 18/06/2024 | 12:34:34 | 82.220 | 0 |
| 18/06/2024 | 11:34:17 | 82.150 | 0 |
| 18/06/2024 | 10:34:33 | 82.300 | 0 |