| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:34:13 AM | 80.630 | 0 |
| 2024-06-18 | 9:34:42 PM | 79.910 | 0 |
| 2024-06-18 | 8:34:37 PM | 79.630 | 0 |
| 2024-06-18 | 7:35:13 PM | 80.170 | 0 |
| 2024-06-18 | 6:34:27 PM | 80.870 | 0 |
| 2024-06-18 | 5:35:04 PM | 81.320 | 0 |
| 2024-06-18 | 4:34:29 PM | 81.340 | 0 |
| 2024-06-18 | 3:34:26 PM | 82.060 | 0 |
| 2024-06-18 | 2:34:22 PM | 82.580 | 0 |
| 2024-06-18 | 1:34:14 PM | 82.160 | 0 |
| 2024-06-18 | 12:34:47 PM | 82.220 | 0 |
| 2024-06-18 | 11:34:37 AM | 82.150 | 0 |
| 2024-06-18 | 10:34:48 AM | 82.300 | 0 |