| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:21:16 AM | 2.640 | 0 |
| 2024-09-24 | 10:21:11 AM | 2.650 | 0 |
| 2024-09-24 | 9:21:11 AM | 2.670 | 0 |
| 2024-09-23 | 4:21:06 PM | 2.670 | 0 |
| 2024-09-23 | 3:21:11 PM | 2.680 | 0 |
| 2024-09-23 | 2:21:07 PM | 2.670 | 0 |
| 2024-09-23 | 1:21:08 PM | 2.660 | 0 |
| 2024-09-23 | 12:21:03 PM | 2.660 | 0 |
| 2024-09-23 | 11:21:09 AM | 2.660 | 0 |
| 2024-09-23 | 10:21:03 AM | 2.680 | 0 |
| 2024-09-23 | 9:21:01 AM | 2.670 | 0 |