| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:35:07 PM | 3.520 | 0 |
| 2024-06-21 | 2:05:00 PM | 3.520 | 0 |
| 2024-06-21 | 1:35:00 PM | 3.520 | 0 |
| 2024-06-21 | 1:08:31 PM | 3.520 | 0 |
| 2024-06-21 | 12:35:22 PM | 3.570 | 0 |
| 2024-06-21 | 12:04:33 PM | 3.560 | 0 |
| 2024-06-21 | 11:35:22 AM | 3.540 | 0 |
| 2024-06-21 | 11:04:40 AM | 3.550 | 0 |
| 2024-06-21 | 10:34:45 AM | 3.570 | 0 |
| 2024-06-21 | 10:04:58 AM | 3.510 | 0 |
| 2024-06-21 | 9:35:09 AM | 3.490 | 0 |
| 2024-06-21 | 9:05:03 AM | 3.460 | 0 |
| 2024-06-20 | 9:34:59 PM | 3.380 | 0 |