| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 7:36:41 PM | 2.26 | 0 |
| 2024-06-13 | 6:36:29 PM | 2.27 | 0 |
| 2024-06-13 | 5:37:51 PM | 2.27 | 0 |
| 2024-06-13 | 4:37:22 PM | 2.28 | 0 |
| 2024-06-13 | 3:38:58 PM | 2.26 | 0 |
| 2024-06-13 | 2:36:57 PM | 2.23 | 0 |
| 2024-06-13 | 1:36:47 PM | 2.24 | 0 |
| 2024-06-13 | 12:51:07 PM | 2.24 | 0 |
| 2024-06-13 | 11:32:57 AM | 2.24 | 0 |
| 2024-06-13 | 8:11:45 AM | 2.24 | 0 |
| 2024-06-12 | 9:36:07 PM | 2.24 | 0 |
| 2024-06-12 | 8:36:18 PM | 2.24 | 0 |
| 2024-06-12 | 7:36:16 PM | 2.24 | 0 |