| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 2:06:24 PM | 0.900 | 0 |
| 2024-06-18 | 1:05:41 PM | 0.860 | 0 |
| 2024-06-18 | 12:05:57 PM | 0.860 | 0 |
| 2024-06-18 | 11:06:00 AM | 0.910 | 0 |
| 2024-06-18 | 8:12:45 AM | 0.950 | 0 |
| 2024-06-17 | 6:09:45 PM | 0.950 | 0 |
| 2024-06-17 | 5:05:24 PM | 0.990 | 0 |
| 2024-06-17 | 4:05:17 PM | 0.990 | 0 |
| 2024-06-17 | 3:04:58 PM | 1.000 | 0 |
| 2024-06-17 | 2:05:46 PM | 0.990 | 0 |
| 2024-06-17 | 1:05:25 PM | 1.030 | 0 |
| 2024-06-17 | 12:06:06 PM | 0.980 | 0 |
| 2024-06-17 | 11:05:57 AM | 0.970 | 0 |