| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:54:17 PM | 6.79 | 0 |
| 2024-06-14 | 7:44:02 PM | 6.81 | 0 |
| 2024-06-14 | 1:32:14 PM | 6.75 | 0 |
| 2024-06-14 | 8:52:04 AM | 6.69 | 0 |
| 2024-06-13 | 9:56:37 PM | 6.71 | 0 |
| 2024-06-13 | 7:53:21 PM | 6.69 | 0 |
| 2024-06-13 | 2:45:10 PM | 6.72 | 0 |
| 2024-06-13 | 8:52:06 AM | 6.73 | 0 |
| 2024-06-12 | 9:48:04 PM | 6.73 | 0 |
| 2024-06-12 | 7:50:08 PM | 6.70 | 0 |
| 2024-06-12 | 1:54:53 PM | 6.71 | 0 |
| 2024-06-12 | 1:52:26 PM | 6.71 | 0 |
| 2024-06-12 | 8:53:38 AM | 6.73 | 0 |