| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:31:57 AM | 259.100 | 0 |
| 2024-05-23 | 9:19:24 AM | 259.100 | 0 |
| 2024-05-22 | 7:30:52 PM | 259.040 | 0 |
| 2024-05-22 | 7:16:08 PM | 259.040 | 0 |
| 2024-05-22 | 6:28:47 PM | 259.040 | 0 |
| 2024-05-22 | 5:36:11 PM | 259.040 | 0 |
| 2024-05-22 | 4:36:47 PM | 259.070 | 0 |
| 2024-05-22 | 3:57:54 PM | 259.070 | 0 |
| 2024-05-22 | 3:35:05 PM | 259.070 | 0 |
| 2024-05-22 | 2:47:48 PM | 259.070 | 0 |
| 2024-05-22 | 1:47:49 PM | 259.070 | 0 |
| 2024-05-22 | 1:07:44 PM | 259.070 | 0 |
| 2024-05-22 | 12:58:52 PM | 259.070 | 0 |