| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:19:41 AM | 289.460 | 0 |
| 2024-06-06 | 7:27:41 PM | 289.400 | 0 |
| 2024-06-06 | 6:38:46 PM | 289.400 | 0 |
| 2024-06-06 | 5:53:14 PM | 289.400 | 0 |
| 2024-06-06 | 4:51:38 PM | 289.430 | 0 |
| 2024-06-06 | 3:53:57 PM | 289.430 | 0 |
| 2024-06-06 | 3:18:25 PM | 289.430 | 0 |
| 2024-06-06 | 2:31:21 PM | 289.430 | 0 |
| 2024-06-06 | 1:39:20 PM | 289.430 | 0 |
| 2024-06-06 | 12:57:50 PM | 289.430 | 0 |
| 2024-06-06 | 12:47:01 PM | 289.430 | 0 |
| 2024-06-06 | 11:55:24 AM | 289.430 | 0 |
| 2024-06-06 | 11:10:40 AM | 289.420 | 0 |