| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 7:32:45 PM | 49.950 | 0 |
| 2024-06-19 | 7:15:34 PM | 49.950 | 0 |
| 2024-06-19 | 6:28:51 PM | 49.950 | 0 |
| 2024-06-19 | 5:40:20 PM | 49.950 | 0 |
| 2024-06-19 | 4:48:28 PM | 49.970 | 0 |
| 2024-06-19 | 4:27:49 PM | 49.970 | 0 |
| 2024-06-19 | 3:57:37 PM | 49.970 | 0 |
| 2024-06-19 | 2:55:32 PM | 49.970 | 0 |
| 2024-06-19 | 2:02:27 PM | 49.970 | 0 |
| 2024-06-19 | 1:24:34 PM | 49.970 | 0 |
| 2024-06-19 | 1:07:57 PM | 49.970 | 0 |
| 2024-06-19 | 12:16:08 PM | 49.970 | 0 |
| 2024-06-19 | 11:23:50 AM | 49.970 | 0 |