| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:06:15 AM | 6.990 | 0 |
| 2024-06-19 | 10:18:34 AM | 6.990 | 0 |
| 2024-06-19 | 9:42:33 AM | 6.990 | 0 |
| 2024-06-19 | 9:35:23 AM | 6.990 | 0 |
| 2024-06-18 | 7:40:44 PM | 6.990 | 0 |
| 2024-06-18 | 6:32:00 PM | 6.990 | 0 |
| 2024-06-18 | 5:40:54 PM | 6.990 | 0 |
| 2024-06-18 | 4:52:09 PM | 6.990 | 0 |
| 2024-06-18 | 4:47:11 PM | 6.990 | 0 |
| 2024-06-18 | 3:58:01 PM | 6.990 | 0 |
| 2024-06-18 | 3:15:50 PM | 6.990 | 0 |
| 2024-06-18 | 2:27:19 PM | 6.990 | 0 |
| 2024-06-18 | 1:35:19 PM | 6.990 | 0 |