| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:12:08 AM | 318.060 | 0 |
| 2024-06-11 | 5:15:10 PM | 319.730 | 0 |
| 2024-06-11 | 3:15:12 PM | 324.930 | 0 |
| 2024-06-11 | 1:15:11 PM | 323.210 | 0 |
| 2024-06-11 | 11:15:09 AM | 325.830 | 0 |
| 2024-06-11 | 9:52:11 AM | 328.850 | 0 |
| 2024-06-11 | 9:12:03 AM | 329.880 | 0 |
| 2024-06-10 | 5:15:10 PM | 325.580 | 0 |
| 2024-06-10 | 3:15:08 PM | 325.730 | 0 |
| 2024-06-10 | 1:15:10 PM | 325.980 | 0 |
| 2024-06-10 | 11:15:10 AM | 324.280 | 0 |
| 2024-06-10 | 9:12:11 AM | 322.600 | 0 |