| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 17:15:10 | 319.710 | 0 |
| 11/06/2024 | 15:15:12 | 324.930 | 0 |
| 11/06/2024 | 13:15:11 | 323.210 | 0 |
| 11/06/2024 | 11:15:08 | 325.830 | 0 |
| 11/06/2024 | 09:52:11 | 328.850 | 0 |
| 11/06/2024 | 09:12:03 | 329.880 | 0 |
| 10/06/2024 | 17:15:10 | 325.580 | 0 |
| 10/06/2024 | 15:15:08 | 325.730 | 0 |
| 10/06/2024 | 13:15:10 | 325.980 | 0 |
| 10/06/2024 | 11:15:10 | 324.280 | 0 |
| 10/06/2024 | 09:12:11 | 322.600 | 0 |