| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:26:30 PM | 0.580 | 0 |
| 2024-06-05 | 2:30:11 PM | 0.570 | 0 |
| 2024-06-05 | 1:42:30 PM | 0.550 | 0 |
| 2024-06-05 | 12:46:44 PM | 0.550 | 0 |
| 2024-06-05 | 11:59:59 AM | 0.550 | 0 |
| 2024-06-05 | 11:46:19 AM | 0.550 | 0 |
| 2024-06-05 | 11:12:06 AM | 0.540 | 0 |
| 2024-06-05 | 10:15:09 AM | 0.530 | 0 |
| 2024-06-05 | 9:27:09 AM | 0.520 | 0 |
| 2024-06-05 | 9:15:34 AM | 0.520 | 0 |
| 2024-06-05 | 8:33:45 AM | 0.540 | 0 |
| 2024-06-04 | 7:30:35 PM | 0.530 | 0 |
| 2024-06-04 | 7:17:06 PM | 0.530 | 0 |