| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 2:51:15 PM | 0.720 | 0 |
| 6/12/2024 | 1:55:00 PM | 0.680 | 0 |
| 6/12/2024 | 12:53:16 PM | 0.680 | 0 |
| 6/12/2024 | 12:11:21 PM | 0.680 | 0 |
| 6/12/2024 | 12:02:58 PM | 0.670 | 0 |
| 6/12/2024 | 11:15:44 AM | 0.670 | 0 |
| 6/12/2024 | 10:54:47 AM | 0.660 | 0 |
| 6/12/2024 | 10:15:34 AM | 0.670 | 0 |
| 6/12/2024 | 9:21:28 AM | 0.670 | 0 |
| 6/11/2024 | 7:30:02 PM | 0.650 | 0 |
| 6/11/2024 | 7:11:26 PM | 0.650 | 0 |
| 6/11/2024 | 6:14:18 PM | 0.650 | 0 |
| 6/11/2024 | 5:28:41 PM | 0.660 | 0 |