| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:50:27 PM | 72.07 | 100 |
| 2024-09-26 | 9:50:27 PM | 72.09 | 600 |
| 2024-09-26 | 9:50:27 PM | 72.09 | 100 |
| 2024-09-26 | 9:50:27 PM | 72.09 | 100 |
| 2024-09-26 | 9:50:25 PM | 72.08 | 100 |
| 2024-09-26 | 9:50:25 PM | 72.08 | 100 |
| 2024-09-26 | 9:50:25 PM | 72.09 | 100 |
| 2024-09-26 | 9:50:25 PM | 72.09 | 100 |
| 2024-09-26 | 9:50:25 PM | 72.09 | 100 |
| 2024-09-26 | 9:50:24 PM | 72.09 | 100 |
| 2024-09-26 | 9:50:24 PM | 72.09 | 100 |
| 2024-09-26 | 9:50:24 PM | 72.10 | 100 |
| 2024-09-26 | 9:50:23 PM | 72.09 | 100 |