| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:13:13 PM | 2.750 | - |
| 2024-05-23 | 7:59:01 PM | 2.750 | - |
| 2024-05-23 | 5:40:59 PM | 2.780 | - |
| 2024-05-23 | 4:11:11 PM | 2.810 | - |
| 2024-05-23 | 4:09:11 PM | 2.810 | - |
| 2024-05-23 | 4:08:58 PM | 2.820 | - |
| 2024-05-23 | 4:01:15 PM | 2.810 | - |
| 2024-05-23 | 4:00:11 PM | 2.820 | - |
| 2024-05-23 | 3:46:12 PM | 2.810 | - |
| 2024-05-23 | 3:44:46 PM | 2.820 | - |
| 2024-05-23 | 3:37:05 PM | 2.820 | - |
| 2024-05-23 | 3:36:11 PM | 2.820 | - |
| 2024-05-23 | 9:40:29 AM | 2.810 | - |