| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:11:18 PM | 1.020 | - |
| 2024-05-27 | 2:09:24 PM | 1.030 | - |
| 2024-05-27 | 1:04:40 PM | 1.020 | - |
| 2024-05-27 | 11:49:52 AM | 1.020 | - |
| 2024-05-27 | 11:49:46 AM | 1.030 | - |
| 2024-05-27 | 11:43:32 AM | 1.020 | - |
| 2024-05-27 | 11:43:24 AM | 1.030 | - |
| 2024-05-27 | 11:42:08 AM | 1.030 | - |
| 2024-05-27 | 11:42:03 AM | 1.020 | - |
| 2024-05-27 | 11:36:40 AM | 1.030 | - |
| 2024-05-27 | 11:34:22 AM | 1.020 | - |
| 2024-05-27 | 11:33:24 AM | 1.030 | - |
| 2024-05-27 | 11:33:09 AM | 1.020 | - |