| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:01:03 PM | 0.380 | 0 |
| 2024-05-22 | 3:34:57 PM | 0.370 | 0 |
| 2024-05-22 | 2:43:20 PM | 0.370 | 0 |
| 2024-05-22 | 1:58:12 PM | 0.370 | 0 |
| 2024-05-22 | 1:18:08 PM | 0.400 | 0 |
| 2024-05-22 | 1:11:46 PM | 0.410 | 0 |
| 2024-05-22 | 12:24:17 PM | 0.430 | 0 |
| 2024-05-22 | 11:23:08 AM | 0.430 | 0 |
| 2024-05-22 | 10:23:10 AM | 0.410 | 0 |
| 2024-05-22 | 9:46:35 AM | 0.430 | 0 |
| 2024-05-22 | 9:29:59 AM | 0.430 | 0 |
| 2024-05-22 | 8:28:02 AM | 0.440 | 0 |
| 2024-05-21 | 7:29:21 PM | 0.430 | 0 |