| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:28:41 PM | 2.790 | 0 |
| 2024-05-23 | 7:20:17 PM | 2.790 | 0 |
| 2024-05-23 | 6:25:48 PM | 2.790 | 0 |
| 2024-05-23 | 5:27:02 PM | 2.820 | 0 |
| 2024-05-23 | 4:41:30 PM | 2.820 | 0 |
| 2024-05-23 | 3:53:20 PM | 2.820 | 0 |
| 2024-05-23 | 3:46:59 PM | 2.820 | 0 |
| 2024-05-23 | 3:43:52 PM | 2.820 | 0 |
| 2024-05-23 | 2:47:43 PM | 2.820 | 0 |
| 2024-05-23 | 2:02:01 PM | 2.820 | 0 |
| 2024-05-23 | 1:03:53 PM | 2.820 | 0 |
| 2024-05-23 | 12:37:41 PM | 2.820 | 0 |
| 2024-05-23 | 12:04:41 PM | 2.820 | 0 |