| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 16:15:27 | 2.550 | 0 |
| 04/06/2024 | 15:59:44 | 2.550 | 0 |
| 04/06/2024 | 14:53:29 | 2.550 | 0 |
| 04/06/2024 | 13:55:32 | 2.550 | 0 |
| 04/06/2024 | 12:06:01 | 2.550 | 0 |
| 04/06/2024 | 11:09:20 | 2.550 | 0 |
| 04/06/2024 | 10:19:10 | 2.550 | 0 |
| 04/06/2024 | 09:35:12 | 2.550 | 0 |
| 03/06/2024 | 12:13:05 | 2.550 | 0 |
| 03/06/2024 | 11:22:41 | 2.550 | 0 |
| 03/06/2024 | 11:17:09 | 2.550 | 0 |
| 03/06/2024 | 10:17:13 | 2.550 | 0 |
| 03/06/2024 | 09:43:57 | 2.550 | 0 |