| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 11:58:34 AM | 2.820 | 0 |
| 5/24/2024 | 11:08:21 AM | 2.820 | 0 |
| 5/24/2024 | 10:19:57 AM | 2.820 | 0 |
| 5/24/2024 | 9:23:27 AM | 2.820 | 0 |
| 5/23/2024 | 7:32:27 PM | 2.780 | 0 |
| 5/23/2024 | 7:09:36 PM | 2.780 | 0 |
| 5/23/2024 | 6:21:31 PM | 2.780 | 0 |
| 5/23/2024 | 5:28:23 PM | 2.810 | 0 |
| 5/23/2024 | 4:40:09 PM | 2.810 | 0 |
| 5/23/2024 | 3:52:22 PM | 2.810 | 0 |
| 5/23/2024 | 3:49:40 PM | 2.810 | 0 |
| 5/23/2024 | 3:36:39 PM | 2.810 | 0 |
| 5/23/2024 | 3:26:15 PM | 2.810 | 0 |