| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 20:34:27 | 897.920 | 0 |
| 06/06/2024 | 19:35:06 | 897.920 | 0 |
| 06/06/2024 | 18:34:46 | 897.950 | 0 |
| 06/06/2024 | 16:34:18 | 897.900 | 0 |
| 06/06/2024 | 15:34:50 | 897.910 | 0 |
| 06/06/2024 | 14:34:25 | 897.750 | 0 |
| 06/06/2024 | 13:34:48 | 897.940 | 0 |
| 06/06/2024 | 12:34:40 | 897.990 | 0 |
| 06/06/2024 | 11:34:44 | 897.940 | 0 |
| 06/06/2024 | 10:34:41 | 898.030 | 0 |
| 06/06/2024 | 09:34:48 | 897.910 | 0 |
| 05/06/2024 | 21:34:42 | 897.510 | 0 |
| 05/06/2024 | 20:34:44 | 897.500 | 0 |