| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 10:58:37 PM | 3.92459 | 1 |
| 10/11/2024 | 10:58:37 PM | 3.92464 | 1 |
| 10/11/2024 | 10:58:36 PM | 3.92453 | 1 |
| 10/11/2024 | 10:58:34 PM | 3.92453 | 1 |
| 10/11/2024 | 10:58:32 PM | 3.92453 | 1 |
| 10/11/2024 | 10:58:30 PM | 3.92453 | 1 |
| 10/11/2024 | 10:58:27 PM | 3.92453 | 1 |
| 10/11/2024 | 10:58:25 PM | 3.92453 | 1 |
| 10/11/2024 | 10:58:22 PM | 3.92462 | 1 |
| 10/11/2024 | 10:58:21 PM | 3.92462 | 1 |
| 10/11/2024 | 10:58:19 PM | 3.92458 | 1 |
| 10/11/2024 | 10:58:19 PM | 3.92462 | 1 |
| 10/11/2024 | 10:58:18 PM | 3.92448 | 1 |