| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:59:58 PM | 0.58884 | 1 |
| 2024-04-19 | 10:59:58 PM | 0.58874 | 1 |
| 2024-04-19 | 10:59:57 PM | 0.58874 | 1 |
| 2024-04-19 | 10:59:56 PM | 0.58874 | 1 |
| 2024-04-19 | 10:59:55 PM | 0.58874 | 1 |
| 2024-04-19 | 10:59:51 PM | 0.58872 | 1 |
| 2024-04-19 | 10:59:50 PM | 0.58873 | 1 |
| 2024-04-19 | 10:59:48 PM | 0.58874 | 1 |
| 2024-04-19 | 10:59:47 PM | 0.58873 | 1 |
| 2024-04-19 | 10:59:46 PM | 0.58874 | 1 |
| 2024-04-19 | 10:59:45 PM | 0.58874 | 1 |
| 2024-04-19 | 10:59:41 PM | 0.58874 | 1 |
| 2024-04-19 | 10:59:30 PM | 0.58874 | 1 |