| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 22:33:36 | 1.71862 | 1 |
| 20/09/2024 | 22:33:32 | 1.71862 | 1 |
| 20/09/2024 | 22:33:31 | 1.71862 | 1 |
| 20/09/2024 | 22:33:30 | 1.71862 | 1 |
| 20/09/2024 | 22:33:27 | 1.71862 | 1 |
| 20/09/2024 | 22:33:27 | 1.71862 | 1 |
| 20/09/2024 | 22:33:25 | 1.71862 | 1 |
| 20/09/2024 | 22:33:24 | 1.71862 | 1 |
| 20/09/2024 | 22:33:23 | 1.71862 | 1 |
| 20/09/2024 | 22:33:20 | 1.71862 | 1 |
| 20/09/2024 | 22:33:19 | 1.71862 | 1 |
| 20/09/2024 | 22:33:18 | 1.71862 | 1 |