| Date | Time | Last | Volume |
|---|---|---|---|
| 6/23/2025 | 1:55:28 PM | 4.27670 | 1 |
| 6/23/2025 | 1:55:27 PM | 4.27670 | 1 |
| 6/23/2025 | 1:55:26 PM | 4.27673 | 1 |
| 6/23/2025 | 1:55:25 PM | 4.27673 | 1 |
| 6/23/2025 | 1:55:24 PM | 4.27670 | 1 |
| 6/23/2025 | 1:55:22 PM | 4.27670 | 1 |
| 6/23/2025 | 1:55:21 PM | 4.27673 | 1 |
| 6/23/2025 | 1:55:20 PM | 4.27681 | 1 |
| 6/23/2025 | 1:55:14 PM | 4.27681 | 1 |
| 6/23/2025 | 1:55:14 PM | 4.27681 | 1 |
| 6/23/2025 | 1:55:12 PM | 4.27685 | 1 |
| 6/23/2025 | 1:55:10 PM | 4.27680 | 1 |
| 6/23/2025 | 1:55:10 PM | 4.27680 | 1 |