| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:14:07 PM | 1.09027 | 1 |
| 2024-04-19 | 10:14:06 PM | 1.09027 | 1 |
| 2024-04-19 | 10:14:04 PM | 1.09027 | 1 |
| 2024-04-19 | 10:14:02 PM | 1.09027 | 1 |
| 2024-04-19 | 10:14:01 PM | 1.09027 | 1 |
| 2024-04-19 | 10:14:00 PM | 1.09026 | 1 |
| 2024-04-19 | 10:13:59 PM | 1.09026 | 1 |
| 2024-04-19 | 10:13:58 PM | 1.09026 | 1 |
| 2024-04-19 | 10:13:51 PM | 1.09026 | 1 |
| 2024-04-19 | 10:13:51 PM | 1.09026 | 1 |
| 2024-04-19 | 10:13:48 PM | 1.09027 | 1 |
| 2024-04-19 | 10:13:48 PM | 1.09027 | 1 |
| 2024-04-19 | 10:13:46 PM | 1.09027 | 1 |