| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 7:52:10 AM | 1.08325 | 1 |
| 9/11/2024 | 7:52:04 AM | 1.08324 | 1 |
| 9/11/2024 | 7:52:03 AM | 1.08325 | 1 |
| 9/11/2024 | 7:52:02 AM | 1.08322 | 1 |
| 9/11/2024 | 7:52:01 AM | 1.08323 | 1 |
| 9/11/2024 | 7:52:00 AM | 1.08332 | 1 |
| 9/11/2024 | 7:51:58 AM | 1.08333 | 1 |
| 9/11/2024 | 7:51:57 AM | 1.08331 | 1 |
| 9/11/2024 | 7:51:55 AM | 1.08331 | 1 |
| 9/11/2024 | 7:51:52 AM | 1.08331 | 1 |
| 9/11/2024 | 7:51:52 AM | 1.08331 | 1 |
| 9/11/2024 | 7:51:50 AM | 1.08332 | 1 |
| 9/11/2024 | 7:51:50 AM | 1.08331 | 1 |