| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 7:31:25 AM | 1.08315 | 1 |
| 9/11/2024 | 7:31:23 AM | 1.08321 | 1 |
| 9/11/2024 | 7:31:22 AM | 1.08321 | 1 |
| 9/11/2024 | 7:31:22 AM | 1.08325 | 1 |
| 9/11/2024 | 7:31:20 AM | 1.08325 | 1 |
| 9/11/2024 | 7:31:19 AM | 1.08321 | 1 |
| 9/11/2024 | 7:31:18 AM | 1.08318 | 1 |
| 9/11/2024 | 7:31:17 AM | 1.08322 | 1 |
| 9/11/2024 | 7:31:16 AM | 1.08322 | 1 |
| 9/11/2024 | 7:31:14 AM | 1.08322 | 1 |
| 9/11/2024 | 7:31:13 AM | 1.08323 | 1 |
| 9/11/2024 | 7:31:13 AM | 1.08323 | 1 |
| 9/11/2024 | 7:31:11 AM | 1.08323 | 1 |