| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:33:25 AM | 1.09237 | 1 |
| 2024-09-27 | 10:33:24 AM | 1.09237 | 1 |
| 2024-09-27 | 10:33:23 AM | 1.09237 | 1 |
| 2024-09-27 | 10:33:22 AM | 1.09237 | 1 |
| 2024-09-27 | 10:33:20 AM | 1.09236 | 1 |
| 2024-09-27 | 10:33:19 AM | 1.09236 | 1 |
| 2024-09-27 | 10:33:18 AM | 1.09237 | 1 |
| 2024-09-27 | 10:33:17 AM | 1.09234 | 1 |
| 2024-09-27 | 10:33:16 AM | 1.09235 | 1 |
| 2024-09-27 | 10:33:15 AM | 1.09237 | 1 |
| 2024-09-27 | 10:33:14 AM | 1.09236 | 1 |
| 2024-09-27 | 10:33:12 AM | 1.09237 | 1 |
| 2024-09-27 | 10:33:11 AM | 1.09235 | 1 |