| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:59:02 PM | 99.24050 | 1 |
| 2024-04-19 | 10:59:01 PM | 99.24000 | 1 |
| 2024-04-19 | 10:59:00 PM | 99.24000 | 1 |
| 2024-04-19 | 10:58:58 PM | 99.23650 | 1 |
| 2024-04-19 | 10:58:56 PM | 99.23650 | 1 |
| 2024-04-19 | 10:58:54 PM | 99.24050 | 1 |
| 2024-04-19 | 10:58:54 PM | 99.24350 | 1 |
| 2024-04-19 | 10:58:52 PM | 99.24300 | 1 |
| 2024-04-19 | 10:58:51 PM | 99.24250 | 1 |
| 2024-04-19 | 10:58:50 PM | 99.24300 | 1 |
| 2024-04-19 | 10:58:49 PM | 99.24300 | 1 |
| 2024-04-19 | 10:58:48 PM | 99.24300 | 1 |
| 2024-04-19 | 10:58:47 PM | 99.24300 | 1 |