| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:46:09 AM | 0.5200 | 0 |
| 2024-06-21 | 9:45:08 AM | 0.5700 | 0 |
| 2024-06-21 | 9:00:32 AM | 0.5800 | 0 |
| 2024-06-20 | 9:45:48 PM | 0.5900 | 0 |
| 2024-06-20 | 7:46:19 PM | 0.5900 | 0 |
| 2024-06-20 | 5:45:59 PM | 0.5900 | 0 |
| 2024-06-20 | 3:45:53 PM | 0.5800 | 0 |
| 2024-06-20 | 1:45:00 PM | 0.5700 | 0 |
| 2024-06-20 | 11:45:01 AM | 0.5500 | 0 |
| 2024-06-20 | 9:45:15 AM | 0.5300 | 0 |
| 2024-06-20 | 9:01:12 AM | 0.4900 | 0 |