| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 21:36:38 | 102.280 | 0 |
| 19.06.2024 | 19:35:44 | 102.280 | 0 |
| 19.06.2024 | 17:35:41 | 102.280 | 0 |
| 19.06.2024 | 15:36:03 | 102.280 | 0 |
| 19.06.2024 | 13:36:01 | 102.280 | 0 |
| 19.06.2024 | 11:35:25 | 102.350 | 0 |
| 19.06.2024 | 09:35:39 | 102.350 | 0 |
| 19.06.2024 | 08:01:34 | 102.350 | 0 |
| 18.06.2024 | 21:35:16 | 102.350 | 0 |
| 18.06.2024 | 19:35:13 | 102.350 | 0 |
| 18.06.2024 | 17:35:27 | 102.370 | 0 |
| 18.06.2024 | 15:35:18 | 102.430 | 0 |
| 18.06.2024 | 13:35:00 | 102.480 | 0 |