| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:37:27 PM | 163.160 | 0 |
| 2024-06-20 | 7:37:23 PM | 163.050 | 0 |
| 2024-06-20 | 5:36:17 PM | 163.050 | 0 |
| 2024-06-20 | 1:35:55 PM | 163.050 | 0 |
| 2024-06-20 | 11:36:11 AM | 163.070 | 0 |
| 2024-06-20 | 9:37:02 AM | 162.870 | 0 |
| 2024-06-20 | 8:01:19 AM | 162.740 | 0 |
| 2024-06-19 | 9:35:49 PM | 162.580 | 0 |
| 2024-06-19 | 7:35:04 PM | 162.580 | 0 |
| 2024-06-19 | 5:35:09 PM | 162.580 | 0 |
| 2024-06-19 | 3:35:19 PM | 162.580 | 0 |
| 2024-06-19 | 1:35:08 PM | 162.530 | 0 |
| 2024-06-19 | 11:35:14 AM | 162.630 | 0 |