| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:43:42 PM | 1.400 | - |
| 2024-06-13 | 9:42:55 PM | 1.410 | - |
| 2024-06-13 | 9:38:34 PM | 1.400 | - |
| 2024-06-13 | 9:38:33 PM | 1.390 | - |
| 2024-06-13 | 9:38:27 PM | 1.390 | - |
| 2024-06-13 | 9:27:10 PM | 1.400 | - |
| 2024-06-13 | 9:17:06 PM | 1.400 | - |
| 2024-06-13 | 9:14:49 PM | 1.390 | - |
| 2024-06-13 | 9:11:14 PM | 1.400 | - |
| 2024-06-13 | 9:09:57 PM | 1.410 | - |
| 2024-06-13 | 9:08:58 PM | 1.410 | - |
| 2024-06-13 | 9:08:56 PM | 1.420 | - |
| 2024-06-13 | 9:08:54 PM | 1.410 | - |