| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:36:04 PM | 55.890 | 0 |
| 2024-06-20 | 7:36:10 PM | 55.890 | 0 |
| 2024-06-20 | 5:36:09 PM | 55.880 | 0 |
| 2024-06-20 | 3:36:44 PM | 55.880 | 0 |
| 2024-06-20 | 1:37:05 PM | 55.880 | 0 |
| 2024-06-20 | 11:36:45 AM | 55.880 | 0 |
| 2024-06-20 | 9:37:31 AM | 55.880 | 0 |
| 2024-06-20 | 8:00:18 AM | 55.880 | 0 |
| 2024-06-19 | 9:35:37 PM | 55.880 | 0 |
| 2024-06-19 | 7:35:47 PM | 55.880 | 0 |
| 2024-06-19 | 5:36:02 PM | 55.880 | 0 |
| 2024-06-19 | 3:36:16 PM | 55.880 | 0 |
| 2024-06-19 | 1:35:53 PM | 55.880 | 0 |