| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:27:59 AM | 1.420 | 0 |
| 2024-06-06 | 11:00:35 AM | 1.420 | 0 |
| 2024-06-06 | 10:11:19 AM | 1.420 | 0 |
| 2024-06-06 | 9:37:53 AM | 1.420 | 0 |
| 2024-06-06 | 9:34:58 AM | 1.420 | 0 |
| 2024-06-06 | 8:32:55 AM | 1.420 | 0 |
| 2024-06-05 | 7:39:07 PM | 1.430 | 0 |
| 2024-06-05 | 6:23:45 PM | 1.440 | 0 |
| 2024-06-05 | 5:34:11 PM | 1.470 | 0 |
| 2024-06-05 | 4:41:14 PM | 1.440 | 0 |
| 2024-06-05 | 4:25:17 PM | 1.430 | 0 |
| 2024-06-05 | 3:50:20 PM | 1.470 | 0 |
| 2024-06-05 | 2:32:40 PM | 1.490 | 0 |