| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:21:16 AM | 1.210 | 0 |
| 2024-06-21 | 9:05:47 AM | 1.200 | 0 |
| 2024-06-21 | 8:50:34 AM | 1.220 | 0 |
| 2024-06-21 | 8:35:18 AM | 1.210 | 0 |
| 2024-06-21 | 8:21:14 AM | 1.210 | 0 |
| 2024-06-21 | 8:05:46 AM | 1.220 | 0 |
| 2024-06-20 | 9:35:32 PM | 1.220 | 0 |
| 2024-06-20 | 9:00:27 PM | 1.220 | 0 |
| 2024-06-20 | 8:35:32 PM | 1.220 | 0 |
| 2024-06-20 | 8:00:22 PM | 1.220 | 0 |
| 2024-06-20 | 7:35:27 PM | 1.220 | 0 |
| 2024-06-20 | 7:00:33 PM | 1.220 | 0 |