| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 19:56:06 | 82,450 | 0 |
| 21.05.2024 | 19:00:15 | 82,430 | 0 |
| 21.05.2024 | 18:00:06 | 82,440 | 0 |
| 21.05.2024 | 17:00:09 | 82,390 | 0 |
| 21.05.2024 | 16:00:16 | 82,460 | 0 |
| 21.05.2024 | 15:00:09 | 82,370 | 0 |
| 21.05.2024 | 14:00:10 | 82,290 | 0 |
| 21.05.2024 | 13:00:07 | 82,300 | 0 |
| 21.05.2024 | 12:00:14 | 82,260 | 0 |
| 21.05.2024 | 11:00:06 | 82,300 | 0 |
| 21.05.2024 | 10:00:11 | 82,320 | 0 |
| 21.05.2024 | 09:05:23 | 82,350 | 0 |
| 21.05.2024 | 08:10:04 | 82,350 | 0 |