| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:00:15 AM | 82.570 | 0 |
| 2024-05-23 | 10:00:08 AM | 82.640 | 0 |
| 2024-05-23 | 9:05:12 AM | 82.660 | 0 |
| 2024-05-23 | 8:10:09 AM | 82.640 | 0 |
| 2024-05-22 | 7:56:06 PM | 82.570 | 0 |
| 2024-05-22 | 7:00:05 PM | 82.520 | 0 |
| 2024-05-22 | 6:00:07 PM | 82.570 | 0 |
| 2024-05-22 | 5:00:16 PM | 82.590 | 0 |
| 2024-05-22 | 4:00:14 PM | 82.570 | 0 |
| 2024-05-22 | 3:00:26 PM | 82.570 | 0 |
| 2024-05-22 | 2:00:13 PM | 82.610 | 0 |
| 2024-05-22 | 1:00:10 PM | 82.540 | 0 |
| 2024-05-22 | 12:00:10 PM | 82.490 | 0 |