| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 6:00:11 PM | 153.290 | 0 |
| 2024-06-19 | 5:00:14 PM | 153.310 | 0 |
| 2024-06-19 | 4:00:15 PM | 153.370 | 0 |
| 2024-06-19 | 3:00:07 PM | 153.350 | 0 |
| 2024-06-19 | 2:00:23 PM | 153.280 | 0 |
| 2024-06-19 | 1:00:10 PM | 153.290 | 0 |
| 2024-06-19 | 12:00:12 PM | 153.480 | 0 |
| 2024-06-19 | 11:00:16 AM | 153.430 | 0 |
| 2024-06-19 | 10:00:24 AM | 153.470 | 0 |
| 2024-06-19 | 9:05:26 AM | 153.510 | 0 |
| 2024-06-19 | 8:10:08 AM | 153.420 | 0 |
| 2024-06-18 | 7:56:18 PM | 153.490 | 0 |
| 2024-06-18 | 7:00:24 PM | 153.450 | 0 |