| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 6:49:08 PM | 6.58 | 0 |
| 6/20/2024 | 5:57:35 PM | 6.71 | 0 |
| 6/20/2024 | 4:54:32 PM | 6.86 | 0 |
| 6/20/2024 | 3:43:31 PM | 6.59 | 0 |
| 6/20/2024 | 1:42:47 PM | 6.48 | 0 |
| 6/20/2024 | 1:40:35 PM | 6.48 | 0 |
| 6/20/2024 | 11:53:30 AM | 6.48 | 0 |
| 6/20/2024 | 9:46:27 AM | 6.44 | 0 |
| 6/19/2024 | 9:42:15 PM | 6.32 | 0 |
| 6/19/2024 | 8:42:47 PM | 6.33 | 0 |
| 6/19/2024 | 7:42:41 PM | 6.32 | 0 |
| 6/19/2024 | 6:43:59 PM | 6.31 | 0 |
| 6/19/2024 | 5:53:01 PM | 6.33 | 0 |