| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:36:32 AM | 7.670 | 0 |
| 2024-06-04 | 8:01:25 AM | 7.670 | 0 |
| 2024-06-03 | 9:36:35 PM | 7.670 | 0 |
| 2024-06-03 | 7:36:46 PM | 7.670 | 0 |
| 2024-06-03 | 5:36:39 PM | 7.670 | 0 |
| 2024-06-03 | 3:37:15 PM | 7.670 | 0 |
| 2024-06-03 | 1:35:45 PM | 7.670 | 0 |
| 2024-06-03 | 11:36:40 AM | 7.670 | 0 |
| 2024-06-03 | 9:37:17 AM | 7.670 | 0 |
| 2024-06-03 | 8:00:54 AM | 7.670 | 0 |