| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:35:51 AM | 6.730 | 0 |
| 2024-06-04 | 9:36:13 AM | 6.730 | 0 |
| 2024-06-04 | 8:01:25 AM | 6.730 | 0 |
| 2024-06-03 | 9:37:35 PM | 6.730 | 0 |
| 2024-06-03 | 7:37:21 PM | 6.730 | 0 |
| 2024-06-03 | 5:36:42 PM | 6.730 | 0 |
| 2024-06-03 | 3:37:10 PM | 6.730 | 0 |
| 2024-06-03 | 1:37:16 PM | 6.730 | 0 |
| 2024-06-03 | 11:35:53 AM | 6.730 | 0 |
| 2024-06-03 | 9:36:12 AM | 6.730 | 0 |
| 2024-06-03 | 8:00:54 AM | 6.730 | 0 |