| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 3:15:11 PM | 100.120 | 0 |
| 6/5/2024 | 1:15:09 PM | 100.120 | 0 |
| 6/5/2024 | 11:15:11 AM | 100.120 | 0 |
| 6/5/2024 | 9:52:09 AM | 100.120 | 0 |
| 6/5/2024 | 9:12:11 AM | 100.120 | 0 |
| 6/4/2024 | 5:15:10 PM | 100.120 | 0 |
| 6/4/2024 | 3:15:10 PM | 100.120 | 0 |
| 6/4/2024 | 1:15:09 PM | 100.120 | 0 |
| 6/4/2024 | 11:15:11 AM | 100.120 | 0 |
| 6/4/2024 | 9:52:09 AM | 100.120 | 0 |
| 6/4/2024 | 9:12:10 AM | 100.120 | 0 |